| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.83 | +2.44 % | 0 | 45.91 | 46.73 | 45.37 |
| 01/09/2026 | 47.95 | +5.15 % | 0 | 46.73 | 48.00 | 46.29 |
| 02/09/2026 | 48.21 | +1.12 % | 0 | 48.45 | 48.49 | 47.12 |
| 03/09/2026 | 48.21 | -0.32 % | 0 | 48.10 | 48.73 | 47.50 |
| 04/09/2026 | 46.23 | -3.86 % | 0 | 47.07 | 47.50 | 45.15 |