| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 50.61 | +0.46 % | 0 | 51.05 | 52.01 | 50.06 |
| 16/10/2026 | 50.74 | +0.65 % | 0 | 49.91 | 51.00 | 49.36 |
| 19/10/2026 | 50.55 | -0.72 % | 0 | 51.33 | 51.69 | 50.23 |
| 20/10/2026 | 50.35 | -0.74 % | 0 | 51.25 | 51.96 | 49.39 |
| 21/10/2026 | 51.04 | +1.84 % | 0 | 51.16 | 51.73 | 50.45 |