| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.78 | +3.28 % | 0 | 45.67 | 47.07 | 45.32 |
| 02/06/2026 | 46.73 | +0.64 % | 0 | 45.74 | 46.95 | 45.56 |
| 03/06/2026 | 47.83 | +2.35 % | 0 | 46.55 | 48.07 | 46.55 |
| 04/06/2026 | 47.22 | -1.01 % | 0 | 46.79 | 47.83 | 46.73 |
| 05/06/2026 | 47.46 | +0. % | 0 | 46.05 | 48.07 | 46.05 |