| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 54.46 | +0.2 % | 0 | 55.02 | 55.90 | 53.93 |
| 16/10/2026 | 54.58 | +0.36 % | 0 | 53.87 | 54.97 | 53.33 |
| 19/10/2026 | 54.60 | -0.51 % | 0 | 55.29 | 55.66 | 54.20 |
| 20/10/2026 | 54.19 | -0.92 % | 0 | 55.22 | 55.93 | 53.36 |
| 21/10/2026 | 54.91 | +1.51 % | 0 | 55.13 | 55.71 | 54.40 |