| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 44.82 | -1.19 % | 0 | 45.14 | 46.44 | 44.65 |
| 16/07/2026 | 43.71 | -2.43 % | 0 | 43.49 | 44.73 | 41.88 |
| 17/07/2026 | 44.84 | +2.51 % | 0 | 43.70 | 45.54 | 43.29 |
| 20/07/2026 | 45.32 | +1.48 % | 0 | 45.99 | 46.21 | 44.02 |
| 21/07/2026 | 46.80 | +3.33 % | 0 | 46.07 | 47.00 | 46.07 |