| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 49.80 | +2.2 % | 0 | 49.90 | 50.71 | 49.36 |
| 01/09/2026 | 51.73 | +4.32 % | 0 | 50.72 | 51.99 | 50.34 |
| 02/09/2026 | 51.94 | +0.54 % | 0 | 52.44 | 52.47 | 51.11 |
| 03/09/2026 | 52.20 | -0.32 % | 0 | 52.09 | 52.61 | 51.49 |
| 04/09/2026 | 50.23 | -3.53 % | 0 | 51.06 | 51.49 | 49.44 |