| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 42.83 | -1.25 % | 0 | 43.16 | 44.44 | 42.34 |
| 16/07/2026 | 41.72 | -2.55 % | 0 | 41.51 | 42.75 | 40.73 |
| 17/07/2026 | 42.94 | +2.84 % | 0 | 41.71 | 43.56 | 41.30 |
| 20/07/2026 | 43.44 | +1.8 % | 0 | 44.00 | 44.22 | 41.89 |
| 21/07/2026 | 44.75 | +3.35 % | 0 | 44.09 | 45.02 | 44.09 |