| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.80 | +2.27 % | 0 | 47.90 | 48.72 | 47.36 |
| 01/09/2026 | 49.70 | +4.4 % | 0 | 48.72 | 49.99 | 48.34 |
| 02/09/2026 | 50.43 | +1.52 % | 0 | 50.44 | 50.48 | 49.11 |
| 03/09/2026 | 50.21 | -0.31 % | 0 | 50.10 | 50.62 | 49.50 |
| 04/09/2026 | 48.24 | -3.67 % | 0 | 49.06 | 49.50 | 47.15 |