| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 52.59 | +0.44 % | 0 | 53.03 | 53.98 | 52.05 |
| 16/10/2026 | 52.59 | +0.38 % | 0 | 51.89 | 52.99 | 51.35 |
| 19/10/2026 | 52.53 | -0.69 % | 0 | 53.31 | 53.68 | 52.22 |
| 20/10/2026 | 52.21 | -0.94 % | 0 | 53.23 | 53.94 | 51.37 |
| 21/10/2026 | 52.77 | +1.27 % | 0 | 53.14 | 53.72 | 52.35 |