| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 64.80 | -1.45 % | 0 | 64.65 | 65.05 | 63.92 |
| 01/09/2026 | 62.90 | -3.07 % | 0 | 63.85 | 64.21 | 62.71 |
| 02/09/2026 | 62.29 | -0.9 % | 0 | 62.03 | 63.40 | 62.03 |
| 03/09/2026 | 62.33 | +0.27 % | 0 | 62.42 | 63.07 | 62.08 |
| 04/09/2026 | 64.30 | +2.97 % | 0 | 63.78 | 65.20 | 63.25 |