| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 69.65 | -0.26 % | 0 | 69.11 | 70.26 | 68.19 |
| 16/10/2026 | 69.55 | -0.35 % | 0 | 70.37 | 70.90 | 69.20 |
| 19/10/2026 | 69.87 | +0.83 % | 0 | 68.86 | 70.01 | 68.51 |
| 20/10/2026 | 69.97 | +0.71 % | 0 | 68.94 | 70.84 | 68.25 |
| 21/10/2026 | 69.24 | -1.18 % | 0 | 69.04 | 69.90 | 68.48 |