| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 74.79 | -1.23 % | 0 | 74.62 | 75.08 | 73.84 |
| 01/09/2026 | 72.89 | -2.65 % | 0 | 73.82 | 74.24 | 72.57 |
| 02/09/2026 | 72.36 | -0.65 % | 0 | 72.12 | 73.48 | 72.09 |
| 03/09/2026 | 72.35 | +0.28 % | 0 | 72.46 | 73.06 | 71.95 |
| 04/09/2026 | 74.34 | +2.64 % | 0 | 73.50 | 75.18 | 73.09 |