| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 79.37 | +0.72 % | 0 | 79.05 | 79.59 | 78.47 |
| 16/07/2026 | 80.59 | +1.54 % | 0 | 80.81 | 81.49 | 80.27 |
| 17/07/2026 | 79.46 | -1.18 % | 0 | 80.63 | 80.70 | 79.31 |
| 20/07/2026 | 78.96 | -0.67 % | 0 | 78.23 | 79.88 | 78.14 |
| 21/07/2026 | 77.37 | -1.9 % | 0 | 78.16 | 78.23 | 77.33 |