| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 73.77 | -2.1 % | 0 | 74.91 | 75.35 | 73.47 |
| 02/06/2026 | 74.05 | +0.05 % | 0 | 74.81 | 75.08 | 73.70 |
| 03/06/2026 | 72.73 | -1.37 % | 0 | 73.65 | 73.90 | 72.51 |
| 04/06/2026 | 73.34 | +0.73 % | 0 | 73.68 | 73.90 | 72.80 |
| 05/06/2026 | 73.11 | +0.07 % | 0 | 73.03 | 73.92 | 72.34 |