| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.84 | -3.66 % | 0 | 35.72 | 36.00 | 34.51 |
| 02/06/2026 | 34.86 | -0.39 % | 0 | 35.63 | 35.73 | 34.53 |
| 03/06/2026 | 33.69 | -3.2 % | 0 | 34.52 | 34.71 | 33.63 |
| 04/06/2026 | 34.26 | +0.9 % | 0 | 34.57 | 34.68 | 33.81 |
| 05/06/2026 | 34.03 | -0.42 % | 0 | 33.96 | 34.64 | 33.64 |