| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.34 | -0.05 % | 0 | 29.67 | 30.44 | 29.00 |
| 16/10/2026 | 30.22 | -0.33 % | 0 | 31.29 | 31.66 | 30.01 |
| 19/10/2026 | 30.24 | +1.15 % | 0 | 29.98 | 30.43 | 29.28 |
| 20/10/2026 | 30.60 | +1.76 % | 0 | 29.88 | 31.14 | 29.11 |
| 21/10/2026 | 29.77 | -2.97 % | 0 | 30.07 | 30.22 | 29.49 |