| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.10 | -2.46 % | 0 | 34.95 | 35.37 | 34.33 |
| 01/09/2026 | 33.30 | -5.24 % | 0 | 34.17 | 34.54 | 33.14 |
| 02/09/2026 | 32.75 | -1.1 % | 0 | 32.51 | 33.76 | 32.46 |
| 03/09/2026 | 32.82 | +0.86 % | 0 | 32.90 | 33.57 | 32.52 |
| 04/09/2026 | 34.71 | +5.89 % | 0 | 34.15 | 35.49 | 33.62 |