| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 50.80 | +2.69 % | 0 | 51.03 | 51.70 | 50.51 |
| 17/07/2026 | 49.69 | -1.69 % | 0 | 50.85 | 50.90 | 49.51 |
| 20/07/2026 | 49.24 | -0.79 % | 0 | 48.46 | 50.44 | 48.38 |
| 21/07/2026 | 47.67 | -2.71 % | 0 | 48.39 | 48.44 | 47.56 |
| 22/07/2026 | 46.33 | -2.21 % | 0 | 46.88 | 47.17 | 45.48 |