| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 44.49 | -2.77 % | 0 | 45.31 | 45.69 | 43.96 |
| 02/06/2026 | 44.42 | +0.07 % | 0 | 45.22 | 45.37 | 44.16 |
| 03/06/2026 | 43.20 | -2.21 % | 0 | 44.06 | 44.27 | 43.10 |
| 04/06/2026 | 43.92 | +1.51 % | 0 | 44.11 | 44.22 | 43.31 |
| 05/06/2026 | 43.58 | -0.17 % | 0 | 43.47 | 44.27 | 43.18 |