| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.23 | +2.42 % | 0 | 29.88 | 31.24 | 29.38 |
| 16/07/2026 | 31.30 | +4.07 % | 0 | 31.52 | 32.59 | 30.21 |
| 17/07/2026 | 30.22 | -2.74 % | 0 | 31.34 | 31.67 | 29.41 |
| 20/07/2026 | 29.79 | -1.36 % | 0 | 29.05 | 31.26 | 28.99 |
| 21/07/2026 | 28.31 | -4.36 % | 0 | 28.99 | 29.03 | 28.19 |