| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.81 | -4.34 % | 0 | 26.52 | 26.83 | 25.45 |
| 02/06/2026 | 25.75 | -0.46 % | 0 | 26.45 | 26.52 | 25.53 |
| 03/06/2026 | 24.70 | -3.87 % | 0 | 25.42 | 25.59 | 24.33 |
| 04/06/2026 | 25.21 | +1.08 % | 0 | 25.50 | 25.88 | 24.89 |
| 05/06/2026 | 25.00 | -0.26 % | 0 | 24.91 | 25.71 | 24.68 |