| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.56 | -3.22 % | 0 | 25.42 | 25.99 | 24.86 |
| 01/09/2026 | 23.76 | -7.22 % | 0 | 24.70 | 25.16 | 23.67 |
| 02/09/2026 | 23.42 | -1.29 % | 0 | 23.17 | 24.39 | 23.15 |
| 03/09/2026 | 23.40 | +0.73 % | 0 | 23.55 | 24.11 | 23.18 |
| 04/09/2026 | 25.15 | +7.18 % | 0 | 24.69 | 25.94 | 24.14 |