| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.94 | -0.66 % | 0 | 20.43 | 21.19 | 19.78 |
| 16/10/2026 | 21.02 | -0.33 % | 0 | 21.94 | 22.29 | 20.71 |
| 19/10/2026 | 20.96 | +1.38 % | 0 | 20.73 | 21.20 | 20.09 |
| 20/10/2026 | 21.38 | +2.67 % | 0 | 20.62 | 21.81 | 19.86 |
| 21/10/2026 | 20.71 | -3.18 % | 0 | 20.81 | 21.03 | 20.19 |