| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.53 | -7.7 % | 0 | 16.38 | 16.72 | 15.10 |
| 02/06/2026 | 15.58 | -0.26 % | 0 | 16.31 | 16.44 | 15.27 |
| 03/06/2026 | 14.22 | -7.51 % | 0 | 15.50 | 15.50 | 14.10 |
| 04/06/2026 | 14.82 | +2.77 % | 0 | 15.27 | 15.30 | 14.40 |
| 05/06/2026 | 14.59 | -0.21 % | 0 | 16.01 | 16.01 | 14.15 |