| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.55 | -6.43 % | 0 | 19.38 | 19.72 | 18.09 |
| 02/06/2026 | 18.48 | -0.75 % | 0 | 19.32 | 19.43 | 18.26 |
| 03/06/2026 | 17.22 | -6.21 % | 0 | 18.51 | 18.51 | 17.10 |
| 04/06/2026 | 17.82 | +2.3 % | 0 | 18.27 | 18.31 | 17.39 |
| 05/06/2026 | 17.64 | +0.11 % | 0 | 19.01 | 19.01 | 17.16 |