| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 17.86 | -2.91 % | 0 | 19.60 | 19.68 | 17.56 |
| 17/04/2026 | 21.78 | +21.38 % | 0 | 17.81 | 23.41 | 17.27 |
| 20/04/2026 | 20.72 | -5.52 % | 0 | 20.02 | 21.09 | 19.86 |
| 21/04/2026 | 20.04 | -2.7 % | 0 | 20.81 | 20.81 | 19.81 |
| 22/04/2026 | 19.00 | -4.9 % | 0 | 19.83 | 20.04 | 18.49 |