| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.46 | -9.27 % | 0 | 14.38 | 14.72 | 13.10 |
| 02/06/2026 | 13.54 | -0.59 % | 0 | 14.32 | 14.46 | 13.27 |
| 03/06/2026 | 12.22 | -8.78 % | 0 | 13.51 | 13.51 | 12.10 |
| 04/06/2026 | 12.82 | +3.22 % | 0 | 13.26 | 13.30 | 12.40 |
| 05/06/2026 | 12.59 | -0.24 % | 0 | 14.00 | 14.00 | 12.14 |