| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 13.10 | -3.78 % | 0 | 14.73 | 14.80 | 12.81 |
| 17/04/2026 | 16.94 | +28.78 % | 0 | 13.02 | 18.43 | 12.48 |
| 20/04/2026 | 15.82 | -6.67 % | 0 | 15.09 | 16.15 | 14.95 |
| 21/04/2026 | 15.05 | -3.99 % | 0 | 15.86 | 15.86 | 14.96 |
| 22/04/2026 | 14.10 | -6.62 % | 0 | 14.94 | 15.14 | 13.62 |