| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.43 | -11.09 % | 0 | 12.39 | 12.72 | 11.11 |
| 02/06/2026 | 11.46 | -1.38 % | 0 | 12.31 | 12.45 | 11.28 |
| 03/06/2026 | 10.26 | -10.08 % | 0 | 11.50 | 11.50 | 10.13 |
| 04/06/2026 | 10.83 | +3.84 % | 0 | 11.27 | 11.31 | 10.42 |
| 05/06/2026 | 10.57 | -0.66 % | 0 | 12.01 | 12.01 | 10.18 |