| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.48 | -12.95 % | 0 | 10.39 | 10.72 | 9.14 |
| 02/06/2026 | 9.56 | -0.83 % | 0 | 10.32 | 10.47 | 9.29 |
| 03/06/2026 | 8.30 | -12.17 % | 0 | 9.51 | 9.51 | 8.20 |
| 04/06/2026 | 8.86 | +4.48 % | 0 | 9.27 | 9.33 | 8.44 |
| 05/06/2026 | 8.60 | -0.81 % | 0 | 10.01 | 10.01 | 8.20 |