| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 9.52 | -4.85 % | 0 | 11.02 | 11.08 | 9.25 |
| 17/04/2026 | 13.03 | +36.58 % | 0 | 9.43 | 14.95 | 8.91 |
| 20/04/2026 | 12.11 | -7.49 % | 0 | 11.33 | 12.34 | 11.19 |
| 21/04/2026 | 11.29 | -5.21 % | 0 | 12.05 | 12.09 | 11.18 |
| 22/04/2026 | 10.47 | -7.75 % | 0 | 11.19 | 11.42 | 9.92 |