| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.70 | -19.03 % | 0 | 6.54 | 6.84 | 5.43 |
| 02/06/2026 | 5.74 | -1.8 % | 0 | 6.45 | 6.53 | 5.52 |
| 03/06/2026 | 4.65 | -17.99 % | 0 | 5.69 | 5.92 | 4.59 |
| 04/06/2026 | 5.09 | +5.6 % | 0 | 5.47 | 5.50 | 4.84 |
| 05/06/2026 | 4.83 | -2.53 % | 0 | 6.11 | 6.11 | 4.55 |