| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.41 | +3.59 % | 0 | 24.12 | 25.42 | 23.67 |
| 07/01/2026 | 26.89 | +6.37 % | 0 | 26.61 | 27.16 | 26.04 |
| 08/01/2026 | 26.96 | +0.63 % | 0 | 26.40 | 27.21 | 26.31 |
| 09/01/2026 | 25.29 | -6.12 % | 0 | 26.23 | 26.40 | 25.00 |
| 12/01/2026 | 25.65 | +1.69 % | 0 | 25.47 | 26.07 | 24.98 |