| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.46 | -1.42 % | 0 | 12.74 | 12.81 | 11.21 |
| 24/11/2025 | 11.23 | -1.54 % | 0 | 11.59 | 12.58 | 10.78 |
| 25/11/2025 | 11.18 | -1.93 % | 0 | 11.32 | 11.85 | 10.91 |
| 26/11/2025 | 10.67 | -4.65 % | 0 | 10.99 | 11.28 | 10.50 |
| 27/11/2025 | 10.91 | +1.77 % | 0 | 10.64 | 11.13 | 10.64 |