| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.36 | -3.36 % | 0 | 11.83 | 11.90 | 10.31 |
| 24/11/2025 | 10.34 | -1.76 % | 0 | 10.70 | 11.68 | 9.90 |
| 25/11/2025 | 10.29 | -2. % | 0 | 10.43 | 10.95 | 10.03 |
| 26/11/2025 | 9.89 | -4.07 % | 0 | 10.10 | 10.38 | 9.66 |
| 27/11/2025 | 10.12 | +2.79 % | 0 | 9.77 | 10.31 | 9.77 |