| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.60 | +6.91 % | 0 | 9.44 | 10.72 | 9.17 |
| 07/01/2026 | 12.14 | +14.37 % | 0 | 11.53 | 12.41 | 11.32 |
| 08/01/2026 | 12.19 | +1.08 % | 0 | 11.09 | 12.45 | 10.97 |
| 09/01/2026 | 10.61 | -12.72 % | 0 | 11.39 | 11.77 | 10.36 |
| 12/01/2026 | 10.95 | +4.04 % | 0 | 10.76 | 11.39 | 10.29 |