| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.60 | -2.44 % | 0 | 10.94 | 11.00 | 9.45 |
| 24/11/2025 | 9.47 | -1.87 % | 0 | 9.83 | 10.20 | 9.32 |
| 25/11/2025 | 9.43 | -2.13 % | 0 | 9.56 | 10.09 | 9.25 |
| 26/11/2025 | 8.99 | -4.77 % | 0 | 9.24 | 9.51 | 8.81 |
| 27/11/2025 | 9.27 | +3.17 % | 0 | 8.91 | 9.45 | 8.91 |