| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.97 | -2.39 % | 0 | 9.22 | 9.29 | 7.85 |
| 24/11/2025 | 7.83 | -2. % | 0 | 8.16 | 8.52 | 7.58 |
| 25/11/2025 | 7.79 | -2.2 % | 0 | 7.89 | 8.43 | 7.65 |
| 26/11/2025 | 7.37 | -5.46 % | 0 | 7.61 | 7.85 | 7.27 |
| 27/11/2025 | 7.70 | +4.55 % | 0 | 7.30 | 7.79 | 7.30 |