| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.14 | +1.22 % | 0 | 12.89 | 15.01 | 12.79 |
| 24/11/2025 | 14.33 | +0.32 % | 0 | 13.96 | 14.82 | 13.16 |
| 25/11/2025 | 14.26 | +0.64 % | 0 | 14.17 | 14.64 | 13.80 |
| 26/11/2025 | 14.74 | +2.08 % | 0 | 14.54 | 15.10 | 14.28 |
| 27/11/2025 | 14.45 | -3.09 % | 0 | 14.91 | 14.91 | 14.39 |