| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.64 | +4.21 % | 0 | 33.68 | 35.02 | 33.40 |
| 02/06/2026 | 34.57 | +0.41 % | 0 | 33.75 | 34.85 | 33.66 |
| 03/06/2026 | 35.83 | +3.17 % | 0 | 34.55 | 35.98 | 34.55 |
| 04/06/2026 | 35.18 | -1.26 % | 0 | 34.79 | 35.70 | 34.76 |
| 05/06/2026 | 35.43 | +0.01 % | 0 | 34.04 | 35.92 | 34.04 |