| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.78 | +4.71 % | 0 | 7.54 | 8.85 | 7.46 |
| 24/11/2025 | 8.78 | +0.75 % | 0 | 8.47 | 9.01 | 8.10 |
| 25/11/2025 | 8.85 | +3.21 % | 0 | 8.61 | 8.95 | 8.18 |
| 26/11/2025 | 9.24 | +4.82 % | 0 | 8.93 | 9.44 | 8.68 |
| 27/11/2025 | 8.81 | -4.5 % | 0 | 9.24 | 9.24 | 8.79 |