| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.65 | +5.14 % | 0 | 27.69 | 29.01 | 27.39 |
| 02/06/2026 | 28.63 | +0.67 % | 0 | 27.75 | 28.86 | 27.66 |
| 03/06/2026 | 29.84 | +3.86 % | 0 | 28.56 | 29.99 | 28.56 |
| 04/06/2026 | 29.21 | -1.45 % | 0 | 28.79 | 29.71 | 28.76 |
| 05/06/2026 | 29.46 | +0.1 % | 0 | 28.05 | 29.95 | 28.05 |