| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.58 | +4.55 % | 0 | 29.69 | 31.01 | 29.40 |
| 02/06/2026 | 30.53 | +0.31 % | 0 | 29.75 | 30.86 | 29.65 |
| 03/06/2026 | 31.84 | +3.61 % | 0 | 30.56 | 31.99 | 30.56 |
| 04/06/2026 | 31.21 | -1.36 % | 0 | 30.79 | 31.71 | 30.76 |
| 05/06/2026 | 31.46 | +0.1 % | 0 | 30.05 | 31.95 | 30.05 |