| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.46 | +2.85 % | 0 | 9.22 | 11.22 | 9.13 |
| 24/11/2025 | 10.58 | +0.91 % | 0 | 10.21 | 11.20 | 9.35 |
| 25/11/2025 | 10.64 | +2.65 % | 0 | 10.38 | 10.83 | 9.91 |
| 26/11/2025 | 11.09 | +4.52 % | 0 | 10.72 | 11.26 | 10.48 |
| 27/11/2025 | 10.61 | -3.98 % | 0 | 11.06 | 11.06 | 10.56 |