| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.77 | -6.38 % | 0 | 10.85 | 11.17 | 9.63 |
| 07/01/2026 | 8.25 | -15.52 % | 0 | 8.80 | 9.04 | 8.03 |
| 08/01/2026 | 8.18 | -2.33 % | 0 | 9.17 | 9.29 | 8.00 |
| 09/01/2026 | 9.70 | +18.15 % | 0 | 8.85 | 9.90 | 8.54 |
| 12/01/2026 | 9.96 | +1.69 % | 0 | 9.48 | 10.16 | 8.92 |