| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.41 | +3.07 % | 0 | 11.02 | 12.53 | 10.93 |
| 24/11/2025 | 12.47 | +0.89 % | 0 | 12.06 | 13.06 | 11.20 |
| 25/11/2025 | 12.51 | +2.08 % | 0 | 12.25 | 12.70 | 11.76 |
| 26/11/2025 | 12.97 | +3.72 % | 0 | 12.60 | 13.14 | 12.37 |
| 27/11/2025 | 12.76 | -1.58 % | 0 | 12.96 | 12.96 | 12.40 |