| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.57 | +4.22 % | 0 | 31.68 | 33.00 | 31.40 |
| 02/06/2026 | 32.64 | +0.63 % | 0 | 31.75 | 32.86 | 31.64 |
| 03/06/2026 | 33.84 | +3.39 % | 0 | 32.56 | 33.99 | 32.56 |
| 04/06/2026 | 33.21 | -1.28 % | 0 | 32.79 | 33.71 | 32.76 |
| 05/06/2026 | 33.46 | +0.09 % | 0 | 32.05 | 33.95 | 32.05 |