| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.32 | -5.35 % | 0 | 16.60 | 16.99 | 15.32 |
| 07/01/2026 | 13.85 | -10.41 % | 0 | 14.15 | 14.67 | 13.57 |
| 08/01/2026 | 13.79 | -1.29 % | 0 | 14.32 | 14.55 | 13.56 |
| 09/01/2026 | 15.42 | +11.66 % | 0 | 14.53 | 15.72 | 14.28 |
| 12/01/2026 | 15.09 | -2.77 % | 0 | 15.17 | 15.75 | 14.91 |