| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.64 | +3.96 % | 0 | 35.68 | 37.00 | 35.39 |
| 02/06/2026 | 36.56 | +0.36 % | 0 | 35.74 | 36.85 | 35.65 |
| 03/06/2026 | 37.83 | +3.02 % | 0 | 36.55 | 37.98 | 36.55 |
| 04/06/2026 | 37.20 | -1.14 % | 0 | 36.78 | 37.70 | 36.75 |
| 05/06/2026 | 37.52 | +0.27 % | 0 | 36.04 | 37.94 | 36.04 |