| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.26 | +2.07 % | 0 | 14.80 | 17.19 | 14.12 |
| 24/11/2025 | 16.34 | +0.62 % | 0 | 15.94 | 16.89 | 14.56 |
| 25/11/2025 | 16.38 | +1.55 % | 0 | 16.19 | 16.67 | 15.69 |
| 26/11/2025 | 17.06 | +4.06 % | 0 | 16.61 | 17.12 | 16.23 |
| 27/11/2025 | 16.43 | -2.64 % | 0 | 16.67 | 16.84 | 16.35 |