| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.48 | +3.38 % | 0 | 10.11 | 11.57 | 10.02 |
| 24/11/2025 | 11.51 | +0.88 % | 0 | 11.12 | 12.12 | 10.26 |
| 25/11/2025 | 11.56 | +2.39 % | 0 | 11.30 | 11.75 | 10.83 |
| 26/11/2025 | 12.01 | +3.94 % | 0 | 11.65 | 12.19 | 11.42 |
| 27/11/2025 | 11.80 | -1.71 % | 0 | 12.00 | 12.00 | 11.44 |