| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.61 | +4.5 % | 0 | 30.68 | 32.01 | 30.40 |
| 02/06/2026 | 31.52 | +0.29 % | 0 | 30.75 | 31.86 | 30.66 |
| 03/06/2026 | 32.84 | +3.5 % | 0 | 31.56 | 32.99 | 31.56 |
| 04/06/2026 | 32.21 | -1.32 % | 0 | 31.79 | 32.71 | 31.76 |
| 05/06/2026 | 32.46 | +0.09 % | 0 | 31.05 | 32.95 | 31.05 |