| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.22 | +1.79 % | 0 | 16.75 | 19.16 | 16.08 |
| 24/11/2025 | 18.30 | +0.55 % | 0 | 17.90 | 18.86 | 16.53 |
| 25/11/2025 | 18.34 | +1.33 % | 0 | 18.15 | 18.65 | 17.66 |
| 26/11/2025 | 18.87 | +2.78 % | 0 | 18.58 | 19.10 | 18.20 |
| 27/11/2025 | 18.69 | -0.85 % | 0 | 18.64 | 18.93 | 18.23 |