| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.64 | +3.75 % | 0 | 37.67 | 39.00 | 37.40 |
| 02/06/2026 | 38.51 | +0.2 % | 0 | 37.74 | 38.85 | 37.64 |
| 03/06/2026 | 39.83 | +2.87 % | 0 | 38.55 | 39.98 | 38.55 |
| 04/06/2026 | 39.20 | -1.06 % | 0 | 38.78 | 39.70 | 38.75 |
| 05/06/2026 | 39.45 | +0.08 % | 0 | 38.04 | 39.95 | 38.04 |