Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 16.41 | -3.53 % | 0 | 17.10 | 17.33 | 16.21 |
03/10/2025 | 16.44 | +0.31 % | 0 | 16.43 | 16.80 | 16.10 |
06/10/2025 | 16.72 | +1.58 % | 0 | 16.53 | 17.02 | 15.75 |
07/10/2025 | 16.19 | -3.05 % | 0 | 16.98 | 17.18 | 15.90 |
08/10/2025 | 16.47 | +1.35 % | 0 | 16.55 | 16.70 | 15.96 |