| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.17 | +1.49 % | 0 | 19.69 | 22.13 | 19.05 |
| 24/11/2025 | 21.26 | +0.43 % | 0 | 20.87 | 21.83 | 19.49 |
| 25/11/2025 | 21.30 | +1.09 % | 0 | 21.11 | 21.62 | 20.63 |
| 26/11/2025 | 21.84 | +2.34 % | 0 | 21.55 | 22.07 | 21.17 |
| 27/11/2025 | 21.37 | -2.13 % | 0 | 21.61 | 21.78 | 21.28 |