| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.70 | +3.64 % | 0 | 40.67 | 42.01 | 40.39 |
| 02/06/2026 | 41.63 | +0.51 % | 0 | 40.74 | 41.85 | 40.65 |
| 03/06/2026 | 42.83 | +2.71 % | 0 | 41.55 | 42.98 | 41.55 |
| 04/06/2026 | 42.28 | -0.8 % | 0 | 41.78 | 42.70 | 41.75 |
| 05/06/2026 | 42.47 | +0.12 % | 0 | 41.04 | 42.92 | 41.04 |