| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.17 | +1.34 % | 0 | 24.62 | 27.09 | 24.00 |
| 24/11/2025 | 26.21 | +0.31 % | 0 | 25.83 | 26.79 | 24.45 |
| 25/11/2025 | 26.26 | +0.88 % | 0 | 26.06 | 26.59 | 25.60 |
| 26/11/2025 | 26.81 | +1.94 % | 0 | 26.52 | 27.03 | 26.13 |
| 27/11/2025 | 26.35 | -1.64 % | 0 | 26.57 | 26.75 | 26.25 |