| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.56 | +2.96 % | 0 | 45.66 | 47.00 | 45.35 |
| 02/06/2026 | 46.49 | +0.15 % | 0 | 45.73 | 46.84 | 45.63 |
| 03/06/2026 | 47.82 | +2.42 % | 0 | 46.54 | 47.98 | 46.54 |
| 04/06/2026 | 47.19 | -0.88 % | 0 | 46.77 | 47.69 | 46.74 |
| 05/06/2026 | 47.44 | +0.06 % | 0 | 46.03 | 47.94 | 46.03 |