| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 54.62 | +2.65 % | 0 | 53.59 | 54.99 | 53.37 |
| 02/06/2026 | 54.51 | +0.18 % | 0 | 53.70 | 54.85 | 53.57 |
| 03/06/2026 | 55.80 | +2.07 % | 0 | 54.96 | 55.99 | 54.74 |
| 04/06/2026 | 55.27 | -0.6 % | 0 | 54.85 | 55.69 | 54.78 |
| 05/06/2026 | 55.47 | +0.13 % | 0 | 55.61 | 56.05 | 54.85 |