| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 27.49 | -1.89 % | 0 | 28.45 | 28.84 | 27.12 |
| 07/01/2026 | 25.63 | -6.05 % | 0 | 25.96 | 26.48 | 25.37 |
| 08/01/2026 | 25.57 | -0.78 % | 0 | 26.12 | 26.36 | 25.36 |
| 09/01/2026 | 27.23 | +6.28 % | 0 | 26.35 | 27.55 | 26.10 |
| 12/01/2026 | 27.53 | +0.66 % | 0 | 26.99 | 27.74 | 26.46 |