| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 48.63 | +2.98 % | 0 | 47.66 | 49.00 | 47.39 |
| 02/06/2026 | 48.57 | +0.32 % | 0 | 47.73 | 48.83 | 47.61 |
| 03/06/2026 | 49.82 | +2.34 % | 0 | 48.54 | 49.98 | 48.54 |
| 04/06/2026 | 49.19 | -0.85 % | 0 | 48.77 | 49.69 | 48.74 |
| 05/06/2026 | 49.44 | +0.06 % | 0 | 48.03 | 49.94 | 48.03 |