| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 28.31 | +1.78 % | 0 | 26.61 | 29.08 | 25.99 |
| 24/11/2025 | 28.20 | +0.28 % | 0 | 27.81 | 28.78 | 26.44 |
| 25/11/2025 | 28.25 | +0.82 % | 0 | 28.05 | 28.58 | 27.59 |
| 26/11/2025 | 28.81 | +1.82 % | 0 | 28.51 | 29.03 | 28.12 |
| 27/11/2025 | 28.44 | -1.18 % | 0 | 28.56 | 28.74 | 28.16 |