| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 29.47 | -1.77 % | 0 | 30.43 | 30.82 | 29.10 |
| 07/01/2026 | 27.61 | -5.64 % | 0 | 27.94 | 28.46 | 27.35 |
| 08/01/2026 | 27.55 | -0.72 % | 0 | 28.10 | 28.34 | 27.31 |
| 09/01/2026 | 29.21 | +5.83 % | 0 | 28.33 | 29.53 | 28.08 |
| 12/01/2026 | 29.51 | +0.61 % | 0 | 29.09 | 29.72 | 28.43 |