| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 50.50 | +2.6 % | 0 | 49.60 | 51.00 | 49.35 |
| 02/06/2026 | 50.63 | +0.44 % | 0 | 49.70 | 50.85 | 49.58 |
| 03/06/2026 | 51.80 | +2.21 % | 0 | 50.96 | 51.99 | 50.75 |
| 04/06/2026 | 51.19 | -0.81 % | 0 | 50.86 | 51.69 | 50.78 |
| 05/06/2026 | 51.43 | +0.04 % | 0 | 51.62 | 52.05 | 50.86 |