| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 29.59 | -5.31 % | 0 | 29.92 | 30.44 | 29.33 |
| 08/01/2026 | 29.53 | -0.71 % | 0 | 30.09 | 30.32 | 29.29 |
| 09/01/2026 | 31.19 | +5.44 % | 0 | 30.31 | 31.51 | 30.06 |
| 12/01/2026 | 31.50 | +0.57 % | 0 | 31.08 | 31.71 | 30.45 |
| 13/01/2026 | 32.37 | +2.75 % | 0 | 31.62 | 32.81 | 31.41 |