| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 52.69 | +2.88 % | 0 | 51.60 | 52.99 | 51.37 |
| 02/06/2026 | 52.51 | +0.19 % | 0 | 51.70 | 52.85 | 51.66 |
| 03/06/2026 | 53.80 | +2.13 % | 0 | 52.96 | 53.99 | 52.75 |
| 04/06/2026 | 53.33 | -0.52 % | 0 | 52.85 | 53.69 | 52.78 |
| 05/06/2026 | 53.47 | +0.12 % | 0 | 53.61 | 54.05 | 52.83 |