| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.48 | -4.08 % | 0 | 32.42 | 32.71 | 31.08 |
| 02/06/2026 | 31.43 | -0.62 % | 0 | 32.31 | 32.43 | 31.25 |
| 03/06/2026 | 30.34 | -3.24 % | 0 | 31.14 | 31.35 | 30.07 |
| 04/06/2026 | 30.82 | +1.31 % | 0 | 31.15 | 31.28 | 30.36 |
| 05/06/2026 | 30.62 | -0.02 % | 0 | 30.48 | 31.20 | 30.00 |