| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.37 | -5.03 % | 0 | 28.42 | 28.71 | 27.08 |
| 02/06/2026 | 27.62 | +0. % | 0 | 28.31 | 28.47 | 27.25 |
| 03/06/2026 | 26.22 | -4.13 % | 0 | 27.14 | 27.33 | 26.07 |
| 04/06/2026 | 26.81 | +1.48 % | 0 | 27.15 | 27.30 | 26.36 |
| 05/06/2026 | 26.57 | -0.19 % | 0 | 26.48 | 27.19 | 26.00 |