| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 63.48 | -2.07 % | 0 | 64.42 | 64.71 | 63.06 |
| 02/06/2026 | 63.50 | -0.19 % | 0 | 64.31 | 64.48 | 63.25 |
| 03/06/2026 | 62.25 | -1.74 % | 0 | 63.13 | 63.35 | 62.07 |
| 04/06/2026 | 62.70 | +0.44 % | 0 | 63.14 | 63.29 | 62.35 |
| 05/06/2026 | 62.50 | -0.19 % | 0 | 62.48 | 63.22 | 62.00 |