| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.48 | -2.99 % | 0 | 44.42 | 44.70 | 43.08 |
| 02/06/2026 | 43.62 | +0. % | 0 | 44.31 | 44.47 | 43.25 |
| 03/06/2026 | 42.22 | -2.61 % | 0 | 43.13 | 43.35 | 42.07 |
| 04/06/2026 | 42.81 | +0.92 % | 0 | 43.14 | 43.30 | 42.35 |
| 05/06/2026 | 42.57 | -0.12 % | 0 | 42.48 | 43.21 | 42.00 |