| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.47 | -3.88 % | 0 | 34.42 | 34.71 | 33.08 |
| 02/06/2026 | 33.62 | +0. % | 0 | 34.31 | 34.47 | 33.25 |
| 03/06/2026 | 32.22 | -3.39 % | 0 | 33.14 | 33.35 | 32.07 |
| 04/06/2026 | 32.81 | +1.19 % | 0 | 33.15 | 33.30 | 32.36 |
| 05/06/2026 | 32.57 | -0.15 % | 0 | 32.48 | 33.23 | 32.00 |