Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 48.96 | -0.68 % | 0 | 49.17 | 49.28 | 48.46 |
02/10/2025 | 49.32 | +1.25 % | 0 | 48.62 | 49.43 | 48.42 |
03/10/2025 | 49.30 | -0.02 % | 0 | 49.29 | 49.60 | 48.86 |
06/10/2025 | 49.02 | -0.45 % | 0 | 49.19 | 50.02 | 48.72 |
07/10/2025 | 49.57 | +1.14 % | 0 | 48.73 | 49.91 | 48.56 |