| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.48 | -5.4 % | 0 | 24.42 | 24.70 | 23.07 |
| 02/06/2026 | 23.51 | -0.47 % | 0 | 24.31 | 24.44 | 23.25 |
| 03/06/2026 | 22.22 | -4.84 % | 0 | 23.13 | 23.34 | 22.09 |
| 04/06/2026 | 22.82 | +1.78 % | 0 | 23.15 | 23.30 | 22.39 |
| 05/06/2026 | 22.69 | +0.29 % | 0 | 22.48 | 23.22 | 22.06 |