Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 23.370 | -2.5 % | 0 | 23.400 | 23.715 | 23.035 |
20/05/2024 | 23.240 | -1.23 % | 0 | 22.920 | 23.290 | 22.485 |
21/05/2024 | 23.990 | +2.26 % | 0 | 23.440 | 24.325 | 23.430 |
22/05/2024 | 25.200 | +4.74 % | 0 | 24.580 | 25.465 | 24.510 |
23/05/2024 | 24.900 | -1.85 % | 0 | 25.260 | 25.445 | 24.655 |