| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.18 | -8.16 % | 0 | 15.05 | 15.37 | 13.82 |
| 02/06/2026 | 14.16 | -1.12 % | 0 | 14.97 | 15.13 | 13.98 |
| 03/06/2026 | 12.99 | -7.74 % | 0 | 14.19 | 14.19 | 12.91 |
| 04/06/2026 | 13.49 | +2.08 % | 0 | 13.98 | 14.03 | 13.12 |
| 05/06/2026 | 13.37 | +0.26 % | 0 | 14.68 | 14.68 | 12.93 |