| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.07 | -6. % | 0 | 20.96 | 21.32 | 19.72 |
| 02/06/2026 | 20.07 | -0.69 % | 0 | 20.89 | 21.05 | 19.87 |
| 03/06/2026 | 18.82 | -5.66 % | 0 | 20.09 | 20.09 | 18.76 |
| 04/06/2026 | 19.44 | +2.21 % | 0 | 19.87 | 19.93 | 19.06 |
| 05/06/2026 | 19.25 | +0.29 % | 0 | 20.61 | 20.61 | 18.82 |