| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.15 | -7.16 % | 0 | 17.01 | 17.35 | 15.77 |
| 02/06/2026 | 16.14 | -0.83 % | 0 | 16.94 | 17.09 | 15.94 |
| 03/06/2026 | 14.90 | -6.99 % | 0 | 16.14 | 16.14 | 14.80 |
| 04/06/2026 | 15.49 | +2.45 % | 0 | 15.92 | 15.99 | 15.11 |
| 05/06/2026 | 15.28 | +0.13 % | 0 | 16.65 | 16.65 | 14.88 |