| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.38 | -10.9 % | 0 | 11.23 | 11.53 | 10.05 |
| 02/06/2026 | 10.42 | -0.81 % | 0 | 11.14 | 11.23 | 10.14 |
| 03/06/2026 | 9.27 | -10.09 % | 0 | 10.39 | 10.39 | 9.20 |
| 04/06/2026 | 9.77 | +2.9 % | 0 | 10.19 | 10.22 | 9.38 |
| 05/06/2026 | 9.58 | -0.31 % | 0 | 10.85 | 10.85 | 9.20 |