| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.25 | -9.39 % | 0 | 13.12 | 13.45 | 11.92 |
| 02/06/2026 | 12.29 | -1.13 % | 0 | 13.04 | 13.20 | 12.01 |
| 03/06/2026 | 11.09 | -9.06 % | 0 | 12.27 | 12.27 | 11.02 |
| 04/06/2026 | 11.65 | +2.69 % | 0 | 12.06 | 12.09 | 11.21 |
| 05/06/2026 | 11.41 | -0.26 % | 0 | 12.75 | 12.75 | 11.05 |