| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.91 | -14.33 % | 0 | 7.64 | 7.86 | 6.63 |
| 02/06/2026 | 6.89 | -2.06 % | 0 | 7.55 | 7.67 | 6.72 |
| 03/06/2026 | 5.93 | -12.92 % | 0 | 6.87 | 7.22 | 5.88 |
| 04/06/2026 | 6.34 | +4.11 % | 0 | 6.72 | 6.74 | 6.09 |
| 05/06/2026 | 6.15 | -0.73 % | 0 | 7.28 | 7.28 | 5.86 |