| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.14 | +27.62 % | 0 | 3.53 | 4.34 | 3.32 |
| 02/06/2026 | 4.06 | +1.5 % | 0 | 3.57 | 4.20 | 3.51 |
| 03/06/2026 | 4.96 | +20.68 % | 0 | 4.05 | 5.01 | 3.98 |
| 04/06/2026 | 4.49 | -6.37 % | 0 | 4.26 | 4.75 | 4.23 |
| 05/06/2026 | 4.60 | -0.86 % | 0 | 3.72 | 4.93 | 3.72 |