| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.55 | +23.61 % | 0 | 4.87 | 5.82 | 4.61 |
| 02/06/2026 | 5.49 | +1.57 % | 0 | 4.90 | 5.66 | 4.85 |
| 03/06/2026 | 6.53 | +17.57 % | 0 | 5.48 | 6.57 | 5.34 |
| 04/06/2026 | 5.98 | -5.91 % | 0 | 5.71 | 6.28 | 5.68 |
| 05/06/2026 | 6.17 | -0.24 % | 0 | 5.09 | 6.79 | 5.09 |