| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.23 | +20.5 % | 0 | 6.41 | 7.45 | 6.15 |
| 02/06/2026 | 7.14 | +1.42 % | 0 | 6.46 | 7.31 | 6.37 |
| 03/06/2026 | 8.22 | +14.8 % | 0 | 7.11 | 8.31 | 6.95 |
| 04/06/2026 | 7.67 | -4.84 % | 0 | 7.34 | 8.02 | 7.31 |
| 05/06/2026 | 7.86 | -0.44 % | 0 | 6.67 | 8.76 | 6.67 |