| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.95 | +16.78 % | 0 | 8.11 | 9.33 | 7.88 |
| 02/06/2026 | 8.88 | +0.4 % | 0 | 8.16 | 9.17 | 8.09 |
| 03/06/2026 | 10.10 | +11.92 % | 0 | 8.88 | 10.24 | 8.88 |
| 04/06/2026 | 9.53 | -3.74 % | 0 | 9.12 | 9.95 | 9.09 |
| 05/06/2026 | 9.71 | +0.15 % | 0 | 8.41 | 10.15 | 8.41 |