| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.84 | +13.57 % | 0 | 9.94 | 11.25 | 9.69 |
| 02/06/2026 | 10.76 | +0.56 % | 0 | 10.00 | 11.07 | 9.91 |
| 03/06/2026 | 12.00 | +9.79 % | 0 | 10.75 | 12.15 | 10.75 |
| 04/06/2026 | 11.41 | -3.88 % | 0 | 10.99 | 11.88 | 10.96 |
| 05/06/2026 | 11.62 | +0.39 % | 0 | 10.26 | 12.10 | 10.26 |